일자	종가	등락	등락률(%)	거래량
12/17	15,830	570	3.74%	351,671
12/16	15,260	110	0.73%	91,611
12/13	15,150	320	2.16%	123,953
12/12	14,830	240	1.64%	155,686
12/11	14,590	240	1.67%	195,059
12/10	14,350	50	0.35%	203,243
12/09	14,300	1350	-8.63%	352,540
12/06	15,650	720	-4.40%	206,577
12/05	16,370	300	1.87%	132,897
12/04	16,070	580	-3.48%	172,126