일자	종가	등락	등락률(%)	거래량
12/17	6,750	470	-6.51%	143,126
12/16	7,220	150	2.12%	745,626
12/13	7,070	470	7.12%	4,051,652
12/12	6,600	0	0.00%	2,279,814
12/11	6,600	1520	29.92%	1,325,508
12/10	5,080	460	9.96%	382,079
12/09	4,620	125	-2.63%	578,725
12/06	4,745	350	7.96%	572,071
12/05	4,395	350	-7.38%	88,058
12/04	4,745	525	12.44%	553,263