일자	종가	등락	등락률(%)	거래량
01/03	40,450	3550	9.62%	3,157,549
01/02	36,900	2500	7.27%	545,500
12/30	34,400	1050	-2.96%	407,983
12/27	35,450	1300	3.81%	962,452
12/26	34,150	350	-1.01%	440,618
12/24	34,500	1400	-3.90%	984,307
12/23	35,900	0	0.00%	1,599,525
12/20	35,900	300	0.84%	1,194,727
12/19	35,600	1950	-5.19%	888,037
12/18	37,550	2700	7.75%	5,445,711