일자	종가	등락	등락률(%)	거래량
12/17	2,070	5	0.24%	4,610
12/16	2,065	0	0.00%	5,898
12/13	2,065	10	0.49%	11,480
12/12	2,055	10	-0.48%	6,994
12/11	2,065	0	0.00%	4,493
12/10	2,065	0	0.00%	1,752
12/09	2,065	0	0.00%	3,214
12/06	2,065	0	0.00%	5,300
12/05	2,065	0	0.00%	2,139
12/04	2,065	0	0.00%	4,593