일자	종가	등락	등락률(%)	거래량
12/17	2,065	0	0.00%	2,620
12/16	2,065	10	0.49%	516
12/13	2,055	5	-0.24%	1,346
12/12	2,060	0	0.00%	1,139
12/11	2,060	10	-0.48%	1,439
12/10	2,070	0	0.00%	5,879
12/09	2,070	10	0.49%	3,817
12/06	2,060	0	0.00%	9,635
12/05	2,060	5	0.24%	1,047
12/04	2,055	25	-1.20%	11,758