일자	종가	등락	등락률(%)	거래량
12/17	33,180	445	-1.32%	198
12/16	33,625	45	0.13%	85
12/13	33,580	160	0.48%	7
12/12	33,420	480	1.46%	438
12/11	32,940	345	1.06%	144
12/10	32,595	650	2.03%	2,312
12/09	31,945	790	-2.41%	395
12/06	32,735	215	-0.65%	105
12/05	32,950	295	-0.89%	106
12/04	33,245	415	-1.23%	217