일자	종가	등락	등락률(%)	거래량
12/17	18,000	660	3.81%	37,890
12/16	17,340	940	5.73%	36,885
12/13	16,400	200	1.23%	27,138
12/12	16,200	220	1.38%	12,307
12/11	15,980	660	4.31%	12,638
12/10	15,320	950	6.61%	18,606
12/09	14,370	980	-6.38%	30,974
12/06	15,350	100	0.66%	30,579
12/05	15,250	460	-2.93%	19,909
12/04	15,710	130	-0.82%	20,329