일자	종가	등락	등락률(%)	거래량
12/17	4,335	60	-1.37%	98,988
12/16	4,395	45	-1.01%	113,537
12/13	4,440	30	-0.67%	111,018
12/12	4,470	0	0.00%	92,879
12/11	4,470	5	-0.11%	39,471
12/10	4,475	65	1.47%	56,158
12/09	4,410	10	-0.23%	51,578
12/06	4,420	50	1.14%	69,055
12/05	4,370	40	-0.91%	59,181
12/04	4,410	30	-0.68%	83,829