일자	종가	등락	등락률(%)	거래량
12/17	2,115	5	-0.24%	2,392
12/16	2,120	0	0.00%	3,618
12/13	2,120	5	0.24%	672
12/12	2,115	20	0.95%	962
12/11	2,095	5	-0.24%	13,761
12/10	2,100	10	-0.47%	15,748
12/09	2,110	5	0.24%	2,343
12/06	2,105	0	0.00%	19,640
12/05	2,105	15	-0.71%	5,279
12/04	2,120	0	0.00%	15,052