일자	종가	등락	등락률(%)	거래량
12/17	2,080	5	-0.24%	1,577
12/16	2,085	5	0.24%	927
12/13	2,080	15	0.73%	19,647
12/12	2,065	0	0.00%	6,124
12/11	2,065	15	-0.72%	3,357
12/10	2,080	10	0.48%	11,718
12/09	2,070	0	0.00%	4,357
12/06	2,070	25	-1.19%	13,864
12/05	2,095	0	0.00%	213
12/04	2,095	0	0.00%	13,694