일자	종가	등락	등락률(%)	거래량
12/17	8,435	90	-1.06%	265
12/16	8,525	85	-0.99%	109
12/13	8,610	80	-0.92%	258
12/12	8,690	75	0.87%	369
12/11	8,615	55	-0.63%	3
12/10	8,670	235	2.79%	583
12/09	8,435	135	-1.58%	189
12/06	8,570	150	1.78%	49
12/05	8,420	110	-1.29%	23
12/04	8,530	35	-0.41%	12