일자	종가	등락	등락률(%)	거래량
01/03	3,880	50	-1.27%	187,715
01/02	3,930	90	2.34%	219,403
12/30	3,840	180	4.92%	233,685
12/27	3,660	185	-4.81%	237,771
12/26	3,845	65	-1.66%	270,157
12/24	3,910	320	-7.57%	336,065
12/23	4,230	40	0.95%	420,635
12/20	4,190	525	-11.13%	781,172
12/19	4,715	290	6.55%	4,315,475
12/18	4,425	105	-2.32%	891,941