일자	종가	등락	등락률(%)	거래량
12/17	10,250	100	0.99%	69,781
12/16	10,150	270	2.73%	88,256
12/13	9,880	0	0.00%	149,059
12/12	9,880	160	1.65%	106,149
12/11	9,720	650	7.17%	372,307
12/10	9,070	230	2.60%	196,114
12/09	8,840	620	-6.55%	125,740
12/06	9,460	360	-3.67%	154,533
12/05	9,820	430	-4.20%	123,294
12/04	10,250	580	-5.36%	221,927