일자	종가	등락	등락률(%)	거래량
12/17	5,070	195	4.00%	117,451
12/16	4,875	130	2.74%	59,602
12/13	4,745	20	0.42%	53,388
12/12	4,725	90	-1.87%	99,218
12/11	4,815	280	6.17%	134,355
12/10	4,535	370	8.88%	160,396
12/09	4,165	445	-9.65%	271,505
12/06	4,610	195	-4.06%	159,068
12/05	4,805	135	-2.73%	115,194
12/04	4,940	210	-4.08%	169,702