일자	종가	등락	등락률(%)	거래량
01/03	2,290	35	1.55%	4,938
01/02	2,255	0	0.00%	3,645
12/30	2,255	85	-3.63%	8,503
12/27	2,340	30	-1.27%	1,982
12/26	2,370	30	-1.25%	1,009
12/24	2,400	20	-0.83%	342
12/23	2,420	20	0.83%	9,602
12/20	2,400	15	-0.62%	3,993
12/19	2,415	20	-0.82%	1,824
12/18	2,435	25	-1.02%	816