일자	종가	등락	등락률(%)	거래량
12/17	9,630	100	1.05%	22,791
12/16	9,530	30	0.32%	15,278
12/13	9,500	260	2.81%	10,591
12/12	9,240	140	-1.49%	19,080
12/11	9,380	500	5.63%	30,109
12/10	8,880	860	10.72%	44,714
12/09	8,020	860	-9.68%	68,510
12/06	8,880	300	-3.27%	59,109
12/05	9,180	360	-3.77%	45,491
12/04	9,540	460	-4.60%	35,002