일자	종가	등락	등락률(%)	거래량
12/17	54,035	0	0.00%	91,877
12/16	54,035	5	0.01%	124,117
12/13	54,030	5	-0.01%	58,390
12/12	54,035	5	0.01%	126,429
12/11	54,030	5	0.01%	96,440
12/10	54,025	5	0.01%	140,908
12/09	54,020	15	0.03%	92,790
12/06	54,005	10	-0.02%	83,026
12/05	54,015	30	0.06%	112,452
12/04	53,985	10	-0.02%	76,301