일자	종가	등락	등락률(%)	거래량
12/17	1,998	0	0.00%	1,773
12/16	1,998	3	0.15%	4,370
12/13	1,995	4	-0.20%	1,525
12/12	1,999	13	0.65%	37,227
12/11	1,986	12	-0.60%	3,195
12/10	1,998	8	0.40%	6,575
12/09	1,990	7	-0.35%	9,182
12/06	1,997	1	0.05%	8,834
12/05	1,996	1	0.05%	5,421
12/04	1,995	5	-0.25%	8,889