일자	종가	등락	등락률(%)	거래량
12/17	2,065	5	-0.24%	534
12/16	2,070	20	0.98%	1,679
12/13	2,050	15	-0.73%	1,567
12/12	2,065	5	0.24%	7,676
12/11	2,060	10	-0.48%	862
12/10	2,070	40	1.97%	6,101
12/09	2,030	10	-0.49%	4,255
12/06	2,040	20	-0.97%	9,679
12/05	2,060	5	0.24%	9,253
12/04	2,055	15	-0.72%	1,843