일자	종가	등락	등락률(%)	거래량
12/24	8,050	490	-5.74%	1,051,660
12/23	8,540	110	-1.27%	2,763,596
12/20	8,650	1040	-10.73%	2,771,324
12/19	9,690	910	10.36%	16,036,348
12/18	8,780	1390	18.81%	10,827,863
12/17	7,390	460	6.64%	4,011,659
12/16	6,930	630	10.00%	2,891,963
12/13	6,300	130	-2.02%	446,202
12/12	6,430	120	-1.83%	2,814,036
12/11	6,550	1230	23.12%	2,855,852