일자	종가	등락	등락률(%)	거래량
12/27	2,050	15	-0.73%	468
12/26	2,065	0	0.00%	1,986
12/24	2,065	10	-0.48%	4,357
12/23	2,075	0	0.00%	2,781
12/20	2,075	5	0.24%	1,224
12/19	2,070	20	0.98%	1,001
12/18	2,050	0	0.00%	65
12/17	2,050	5	0.24%	323
12/16	2,045	15	-0.73%	8,191
12/13	2,060	0	0.00%	2,601