일자	종가	등락	등락률(%)	거래량
12/17	2,075	30	-1.43%	3,409
12/16	2,105	5	0.24%	45
12/13	2,100	0	0.00%	6,173
12/12	2,100	5	0.24%	12,052
12/11	2,095	0	0.00%	6,182
12/10	2,095	25	1.21%	10,224
12/09	2,070	20	-0.96%	2,236
12/06	2,090	0	0.00%	9,762
12/05	2,090	0	0.00%	545
12/04	2,090	0	0.00%	1,891