일자	종가	등락	등락률(%)	거래량
12/17	9,670	140	1.47%	942
12/16	9,530	135	1.44%	851
12/13	9,395	180	1.95%	6,267
12/12	9,215	235	2.62%	253
12/11	8,980	265	3.04%	225
12/10	8,715	535	6.54%	2,170
12/09	8,180	610	-6.94%	4,951
12/06	8,790	115	-1.29%	503
12/05	8,905	45	-0.50%	1,656
12/04	8,950	185	-2.03%	852