일자	종가	등락	등락률(%)	거래량
12/17	9,090	640	7.57%	286,672
12/16	8,450	100	-1.17%	30,799
12/13	8,550	250	3.01%	47,808
12/12	8,300	200	2.47%	29,724
12/11	8,100	330	4.25%	59,347
12/10	7,770	530	7.32%	51,574
12/09	7,240	890	-10.95%	62,334
12/06	8,130	470	-5.47%	63,156
12/05	8,600	310	-3.48%	69,472
12/04	8,910	740	-7.67%	88,772