일자	종가	등락	등락률(%)	거래량
12/17	31,605	1150	3.78%	10,698
12/16	30,455	90	0.30%	6,479
12/13	30,365	40	0.13%	2,850
12/12	30,325	1170	4.01%	4,985
12/11	29,155	575	2.01%	4,330
12/10	28,580	810	-2.76%	4,840
12/09	29,390	1240	4.40%	10,634
12/06	28,150	335	1.20%	3,686
12/05	27,815	825	3.06%	5,663
12/04	26,990	830	3.17%	7,221