일자	종가	등락	등락률(%)	거래량
12/17	1,997	2	0.10%	7,670
12/16	1,995	0	0.00%	8,494
12/13	1,995	0	0.00%	6,337
12/12	1,995	8	0.40%	17,762
12/11	1,987	12	-0.60%	675
12/10	1,999	1	-0.05%	17,076
12/09	2,000	2	0.10%	22,810
12/06	1,998	2	-0.10%	15,343
12/05	2,000	0	0.00%	106
12/04	2,000	0	0.00%	748