일자	종가	등락	등락률(%)	거래량
12/17	16,545	90	0.55%	1,320
12/16	16,455	210	-1.26%	2,419
12/13	16,665	50	0.30%	9,810
12/12	16,615	250	1.53%	14,769
12/11	16,365	375	2.35%	3,659
12/10	15,990	525	-3.18%	1,230
12/09	16,515	410	2.55%	464
12/06	16,105	5	0.03%	361
12/05	16,100	20	0.12%	718
12/04	16,080	235	1.48%	1,035