일자	종가	등락	등락률(%)	거래량
12/17	13,590	75	0.55%	23,288
12/16	13,515	80	-0.59%	38,332
12/13	13,595	115	-0.84%	35,191
12/12	13,710	75	0.55%	33,967
12/11	13,635	135	-0.98%	52,543
12/10	13,770	170	-1.22%	42,666
12/09	13,940	170	1.23%	64,068
12/06	13,770	95	0.69%	58,624
12/05	13,675	185	1.37%	53,159
12/04	13,490	115	0.86%	37,551