일자	종가	등락	등락률(%)	거래량
01/03	53,345	470	0.89%	18,525
01/02	52,875	280	-0.53%	17,341
12/30	53,155	140	-0.26%	6,611
12/27	53,295	285	0.54%	13,229
12/26	53,010	325	0.62%	15,007
12/24	52,685	325	-0.61%	11,553
12/23	53,010	190	0.36%	8,843
12/20	52,820	460	-0.86%	9,851
12/19	53,280	370	-0.69%	15,104
12/18	53,650	95	0.18%	3,583