일자	종가	등락	등락률(%)	거래량
12/24	12,930	30	0.23%	32,614
12/23	12,900	305	2.42%	4,260
12/20	12,595	190	-1.49%	8,933
12/19	12,785	180	-1.39%	13,679
12/18	12,965	40	-0.31%	6,065
12/17	13,005	220	-1.66%	8,099
12/16	13,225	65	-0.49%	18,265
12/13	13,290	5	-0.04%	15,859
12/12	13,295	10	-0.08%	15,865
12/11	13,305	80	-0.60%	8,838