일자	종가	등락	등락률(%)	거래량
12/17	1,953	1	-0.05%	8,427
12/16	1,954	1	-0.05%	9,508
12/13	1,955	2	-0.10%	16,199
12/12	1,957	1	-0.05%	8,031
12/11	1,958	3	0.15%	65,794
12/10	1,955	2	-0.10%	11,289
12/09	1,957	9	-0.46%	63,836
12/06	1,966	3	-0.15%	22,426
12/05	1,969	1	-0.05%	14,501
12/04	1,970	6	-0.30%	36,795