일자	종가	등락	등락률(%)	거래량
12/17	53,830	5	0.01%	1,555
12/16	53,825	5	-0.01%	21
12/13	53,830	0	0.00%	1,093
12/12	53,830	20	0.04%	5,134
12/11	53,810	5	0.01%	28
12/10	53,805	0	0.00%	1,881
12/09	53,805	5	0.01%	119
12/06	53,800	10	0.02%	157
12/05	53,790	5	0.01%	16
12/04	53,785	10	0.02%	91