일자	종가	등락	등락률(%)	거래량
01/03	8,335	295	3.67%	635
01/02	8,040	25	-0.31%	20
12/30	8,065	65	0.81%	364
12/27	8,000	5	0.06%	1,490
12/26	7,995	55	-0.68%	86
12/24	8,050	35	-0.43%	23
12/23	8,085	255	3.26%	59
12/20	7,830	205	-2.55%	315
12/19	8,035	185	-2.25%	1,401
12/18	8,220	25	0.31%	1,998