일자	종가	등락	등락률(%)	거래량
12/17	1,944	1	-0.05%	37,183
12/16	1,945	2	-0.10%	7,181
12/13	1,947	18	-0.92%	9,645
12/12	1,965	5	-0.25%	14,365
12/11	1,970	1	-0.05%	5,930
12/10	1,971	1	0.05%	14,208
12/09	1,970	5	-0.25%	37,943
12/06	1,975	3	-0.15%	1,993
12/05	1,978	5	-0.25%	5,839
12/04	1,983	2	-0.10%	13,411