일자	종가	등락	등락률(%)	거래량
12/17	1,999	6	-0.30%	10,250
12/16	2,005	5	-0.25%	4,500
12/13	2,010	10	0.50%	4,934
12/12	2,000	10	-0.50%	28,954
12/11	2,010	5	0.25%	708
12/10	2,005	5	0.25%	1,306
12/09	2,000	15	-0.74%	16,615
12/06	2,015	5	-0.25%	5,255
12/05	2,020	0	0.00%	1,508
12/04	2,020	0	0.00%	2,325