일자	종가	등락	등락률(%)	거래량
12/17	11,605	230	-1.94%	11,668
12/16	11,835	10	0.08%	10,012
12/13	11,825	80	-0.67%	5,309
12/12	11,905	35	-0.29%	10,574
12/11	11,940	15	0.13%	8,683
12/10	11,925	110	-0.91%	18,220
12/09	12,035	50	-0.41%	10,689
12/06	12,085	90	0.75%	16,063
12/05	11,995	260	-2.12%	11,039
12/04	12,255	15	0.12%	11,375