일자	종가	등락	등락률(%)	거래량
12/27	10,460	30	0.29%	25,687
12/26	10,470	80	0.77%	21,567
12/24	10,390	80	0.78%	24,130
12/23	10,310	135	1.33%	32,889
12/20	10,175	75	-0.73%	25,638
12/19	10,250	240	-2.29%	30,020
12/18	10,490	20	0.19%	11,837
12/17	10,470	30	-0.29%	38,264
12/16	10,500	85	-0.80%	28,196
12/13	10,585	5	-0.05%	14,241