일자	종가	등락	등락률(%)	거래량
12/17	33,250	750	-2.21%	77,339
12/16	34,000	400	1.19%	166,510
12/13	33,600	50	0.15%	72,169
12/12	33,550	50	-0.15%	95,126
12/11	33,600	1700	5.33%	222,473
12/10	31,900	800	2.57%	155,938
12/09	31,100	2750	-8.12%	212,829
12/06	33,850	2650	-7.26%	394,463
12/05	36,500	50	0.14%	174,072
12/04	36,450	850	-2.28%	168,620