일자	종가	등락	등락률(%)	거래량
12/17	5,635	95	1.71%	4,153
12/16	5,540	10	-0.18%	2,901
12/13	5,550	130	2.40%	3,065
12/12	5,420	150	2.85%	13,209
12/11	5,270	300	6.04%	2,016
12/10	4,970	185	3.87%	6,249
12/09	4,785	295	-5.81%	5,737
12/06	5,080	160	-3.05%	4,294
12/05	5,240	155	3.05%	7,151
12/04	5,085	120	-2.31%	4,226