일자	종가	등락	등락률(%)	거래량
12/17	51,565	0	0.00%	31,468
12/16	51,565	5	0.01%	28,299
12/13	51,560	0	0.00%	6,451
12/12	51,560	20	0.04%	39,329
12/11	51,540	5	0.01%	42,942
12/10	51,535	5	-0.01%	13,398
12/09	51,540	10	0.02%	29,377
12/06	51,530	0	0.00%	33,826
12/05	51,530	15	0.03%	31,756
12/04	51,515	0	0.00%	39,637