일자	종가	등락	등락률(%)	거래량
12/17	1,979	8	-0.40%	2,936
12/16	1,987	2	-0.10%	6,903
12/13	1,989	22	1.12%	5,810
12/12	1,967	6	-0.30%	16,620
12/11	1,973	9	-0.45%	7,030
12/10	1,982	4	-0.20%	4,504
12/09	1,986	1	0.05%	47,181
12/06	1,985	7	-0.35%	19,742
12/05	1,992	3	-0.15%	3,778
12/04	1,995	4	-0.20%	8,986