일자	종가	등락	등락률(%)	거래량
12/17	2,030	0	0.00%	3,522
12/16	2,030	25	1.25%	1,565
12/13	2,005	0	0.00%	3,169
12/12	2,005	20	-0.99%	6,755
12/11	2,025	15	-0.74%	1,313
12/10	2,040	0	0.00%	21,438
12/09	2,040	10	-0.49%	7,467
12/06	2,050	40	1.99%	15,730
12/05	2,010	0	0.00%	4,547
12/04	2,010	5	-0.25%	2,613