일자	종가	등락	등락률(%)	거래량
12/17	1,992	7	-0.35%	1,800
12/16	1,999	0	0.00%	507
12/13	1,999	8	0.40%	5,949
12/12	1,991	5	-0.25%	11,726
12/11	1,996	4	-0.20%	3,335
12/10	2,000	5	0.25%	11,871
12/09	1,995	10	-0.50%	12,883
12/06	2,005	0	0.00%	2,378
12/05	2,005	7	0.35%	144
12/04	1,998	2	0.10%	1,128