일자	종가	등락	등락률(%)	거래량
12/17	13,795	75	0.55%	705,328
12/16	13,720	95	-0.69%	705,411
12/13	13,815	105	0.77%	512,219
12/12	13,710	110	0.81%	726,322
12/11	13,600	130	-0.95%	702,686
12/10	13,730	430	-3.04%	1,053,004
12/09	14,160	405	2.94%	1,294,531
12/06	13,755	50	-0.36%	652,566
12/05	13,805	320	2.37%	1,284,287
12/04	13,485	390	2.98%	777,482