일자	종가	등락	등락률(%)	거래량
12/17	10,310	20	0.19%	19,211
12/16	10,290	85	-0.82%	53,700
12/13	10,375	85	-0.81%	19,156
12/12	10,460	135	-1.27%	88,314
12/11	10,595	55	-0.52%	40,975
12/10	10,650	235	-2.16%	21,996
12/09	10,885	125	1.16%	52,118
12/06	10,760	75	0.70%	40,787
12/05	10,685	180	1.71%	35,657
12/04	10,505	15	-0.14%	28,432