일자	종가	등락	등락률(%)	거래량
12/17	1,964	6	-0.30%	13,208
12/16	1,970	0	0.00%	1,151
12/13	1,970	3	-0.15%	16,445
12/12	1,973	5	0.25%	16,041
12/11	1,968	7	-0.35%	2,291
12/10	1,975	12	0.61%	17,520
12/09	1,963	6	0.31%	68,608
12/06	1,957	21	-1.06%	20,035
12/05	1,978	1	-0.05%	7,095
12/04	1,979	2	-0.10%	5,622