일자	종가	등락	등락률(%)	거래량
12/24	1,997	0	0.00%	30,608
12/23	1,997	2	-0.10%	11,668
12/20	1,999	1	-0.05%	11,199
12/19	2,000	0	0.00%	10,946
12/18	2,000	0	0.00%	26,798
12/17	2,000	1	0.05%	11,302
12/16	1,999	3	0.15%	6,492
12/13	1,996	2	-0.10%	6,871
12/12	1,998	1	0.05%	37,017
12/11	1,997	2	-0.10%	25,364