일자	종가	등락	등락률(%)	거래량
12/17	2,005	0	0.00%	20,940
12/16	2,005	8	0.40%	4,147
12/13	1,997	3	-0.15%	262
12/12	2,000	0	0.00%	26,064
12/11	2,000	3	0.15%	3,365
12/10	1,997	3	-0.15%	15,175
12/09	2,000	0	0.00%	34,723
12/06	2,000	5	-0.25%	18,503
12/05	2,005	5	0.25%	8,082
12/04	2,000	5	-0.25%	44,527