일자	종가	등락	등락률(%)	거래량
12/17	2,000	5	-0.25%	11,315
12/16	2,005	9	0.45%	8,948
12/13	1,996	4	-0.20%	2,912
12/12	2,000	2	0.10%	11,756
12/11	1,998	12	-0.60%	4,343
12/10	2,010	14	0.70%	26,415
12/09	1,996	24	-1.19%	11,962
12/06	2,020	10	0.50%	23,266
12/05	2,010	0	0.00%	16,959
12/04	2,010	5	0.25%	38,292