일자	종가	등락	등락률(%)	거래량
12/17	4,640	120	2.65%	595,970
12/16	4,520	25	0.56%	478,133
12/13	4,495	0	0.00%	248,522
12/12	4,495	265	6.26%	585,178
12/11	4,230	195	4.83%	413,263
12/10	4,035	130	3.33%	272,570
12/09	3,905	160	-3.94%	299,968
12/06	4,065	130	-3.10%	912,097
12/05	4,195	190	4.74%	1,048,839
12/04	4,005	0	0.00%	757,305